Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 7:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 16:57:2700,0000,002315 002,002215 040,002015 886,0016 246,00200,0000,0000,0000,000
18.08.2025 16:57:2300,0000,002315 002,002215 040,002015 886,000,0000,0000,0000,0000,000
18.08.2025 16:57:2300,0000,002315 002,002215 040,002015 886,000,0000,0000,0000,0000,000
18.08.2025 16:57:2300,0000,002315 002,002215 004,002015 886,000,0000,0000,0000,0000,000
18.08.2025 16:57:2200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:57:2200,0000,0000,00315 002,00215 004,0016 234,00200,0000,0000,0000,000
18.08.2025 16:57:2200,0000,0000,00315 002,00215 040,0016 234,00200,0000,0000,0000,000
18.08.2025 16:56:4000,0000,002315 002,002215 040,002015 874,0016 234,00200,0000,0000,0000,000
18.08.2025 16:56:4000,0000,002315 002,002215 040,002015 874,0016 234,00200,0000,0000,0000,000
18.08.2025 16:56:3800,0000,002315 002,002215 040,002015 874,000,0000,0000,0000,0000,000
18.08.2025 16:56:3800,0000,002315 002,002215 004,002015 874,000,0000,0000,0000,0000,000
18.08.2025 16:56:3800,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:56:3800,0000,0000,00315 002,00215 004,0016 224,00200,0000,0000,0000,000
18.08.2025 16:56:3800,0000,0000,00315 002,00215 040,0016 224,00200,0000,0000,0000,000
18.08.2025 16:55:5600,0000,002315 002,002215 040,002015 864,0016 224,00200,0000,0000,0000,000
18.08.2025 16:55:5300,0000,002315 002,002215 040,002015 864,000,0000,0000,0000,0000,000
18.08.2025 16:55:5300,0000,002315 002,002215 004,002015 864,000,0000,0000,0000,0000,000
18.08.2025 16:55:5300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:55:5300,0000,0000,00315 002,00215 004,0016 226,00200,0000,0000,0000,000
18.08.2025 16:55:5300,0000,0000,00315 002,00215 040,0016 226,00200,0000,0000,0000,000
18.08.2025 16:54:2500,0000,002315 002,002215 040,002015 866,0016 226,00200,0000,0000,0000,000
18.08.2025 16:54:2300,0000,002315 002,002215 040,002015 866,000,0000,0000,0000,0000,000
18.08.2025 16:54:2300,0000,002315 002,002215 004,002015 866,000,0000,0000,0000,0000,000
18.08.2025 16:54:2300,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:54:2300,0000,0000,00315 002,00215 004,0016 222,00200,0000,0000,0000,000
18.08.2025 16:54:2300,0000,0000,00315 002,00215 040,0016 222,00200,0000,0000,0000,000
18.08.2025 16:53:4000,0000,002315 002,002215 040,002015 862,0016 222,00200,0000,0000,0000,000
18.08.2025 16:53:3700,0000,002315 002,002215 040,002015 862,000,0000,0000,0000,0000,000
18.08.2025 16:53:3700,0000,002315 002,002215 040,002015 862,000,0000,0000,0000,0000,000
18.08.2025 16:53:3700,0000,002315 002,002215 004,002015 862,000,0000,0000,0000,0000,000
18.08.2025 16:53:3700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:53:3700,0000,0000,00315 002,00215 004,0016 166,00200,0000,0000,0000,000
18.08.2025 16:53:3600,0000,0000,00315 002,00215 040,0016 166,00200,0000,0000,0000,000
18.08.2025 16:50:4000,0000,002315 002,002215 040,002015 806,0016 166,00200,0000,0000,0000,000
18.08.2025 16:50:3700,0000,002315 002,002215 040,002015 806,000,0000,0000,0000,0000,000
18.08.2025 16:50:3700,0000,002315 002,002215 040,002015 806,000,0000,0000,0000,0000,000
18.08.2025 16:50:3700,0000,002315 002,002215 004,002015 806,000,0000,0000,0000,0000,000
18.08.2025 16:50:3700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:50:3700,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:50:3700,0000,0000,00315 002,00215 004,0016 168,00200,0000,0000,0000,000
18.08.2025 16:50:3600,0000,0000,00315 002,00215 040,0016 168,00200,0000,0000,0000,000
18.08.2025 16:49:1200,0000,002315 002,002215 040,002015 808,0016 168,00200,0000,0000,0000,000
18.08.2025 16:49:0900,0000,002315 002,002215 040,002015 808,000,0000,0000,0000,0000,000
18.08.2025 16:49:0900,0000,002315 002,002215 004,002015 808,000,0000,0000,0000,0000,000
18.08.2025 16:49:0900,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 16:49:0900,0000,0000,00315 002,00215 004,0016 172,00200,0000,0000,0000,000
18.08.2025 16:49:0900,0000,0000,00315 002,00215 040,0016 172,00200,0000,0000,0000,000
18.08.2025 16:48:2800,0000,002315 002,002215 040,002015 812,0016 172,00200,0000,0000,0000,000
18.08.2025 16:48:2500,0000,002315 002,002215 040,002015 812,000,0000,0000,0000,0000,000
18.08.2025 16:48:2500,0000,002315 002,002215 004,002015 812,000,0000,0000,0000,0000,000